Hewlett Packard - Preço Das Ações

Preço Chg Dia Ano Data
Gold Circuit Elect 203.50 0.50 0.25% 67.49% 2024-05-27
Cx Technology 27.05 0.20 0.74% 15.35% 2024-05-27
Scientech 342.50 -8.50 -2.42% 232.52% 2024-05-27
Prime Electronics 11.00 0.15 1.38% 4.27% 2024-05-27
Hitachi 15,835.00 -55.00 -0.35% 94.80% 2024-05-28
Fujitsu 2,293.00 -25.00 -1.08% 27.32% 2024-05-28
Lenovo 12.04 0.98 8.86% 62.26% 2024-05-27
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
Amphenol 136.21 -0.24 -0.18% 84.22% 2024-05-24
AT & S Austria Technologie & Systemtechnik AG 22.30 0.14 0.63% -24.46% 2024-05-27
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Barco NV 13.00 -0.07 -0.54% -47.41% 2024-05-27
Codan 10.77 -0.11 -1.01% 50.42% 2024-05-28
CDW 231.12 -0.57 -0.24% 35.44% 2024-05-24
Ciena 49.34 0.46 0.94% 9.30% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Cognizant Technology Solutions 68.31 -0.16 -0.23% 9.10% 2024-05-24
Dicker Data 9.10 -0.10 -1.09% 8.08% 2024-05-28
Dell Technologies 160.18 6.61 4.30% 233.15% 2024-05-24
Datatec 3,790.00 53.00 1.42% 1.42% 2024-05-27
Extreme Networks 11.15 0.09 0.81% -39.44% 2024-05-24
F5 Networks 169.82 0.05 0.03% 17.16% 2024-05-24
Fingerprint Cards 0.31 0.04 13.97% -87.24% 2024-05-27
Corning 36.25 0.14 0.37% 16.78% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Infinera 5.46 0.35 6.85% 15.68% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Jabil Circuit 119.60 0.81 0.68% 35.48% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
Keysight Technologies 144.14 0.09 0.06% -8.25% 2024-05-24
Logitech International 87.34 -0.98 -1.11% 48.34% 2024-05-27
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Positivo Tecnologia 9.28 0.06 0.65% 35.47% 2024-05-27
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Samsung Electronics 1,394.00 -31.00 -2.18% 6.98% 2024-05-24
SYNNEX 130.25 1.65 1.28% 44.48% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xiaomi 18.44 0.14 0.77% 75.95% 2024-05-27
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24

Preço Dia Ano Data
US500 5308 3.65 0.07% 26.21% 2024-05-28